Cable One - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Cogeco Cable 68.21 -0.07 -0.10% 32.63% 2025-06-19
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.73 -0.42 -0.89% -10.75% 2025-06-18
Cogeco 64.59 -0.40 -0.62% 36.29% 2025-06-19
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Enero 0.69 -0.01 -0.72% -46.48% 2025-06-19
Elang Mahkota 520.00 -20.00 -3.70% 39.04% 2025-06-19
FC Porto 1.06 0.04 3.92% -15.20% 2025-06-19
Juventus Football Club 3.04 -0.02 -0.52% 41.35% 2025-06-19
MDC Partners 4.30 -0.07 -1.60% -33.23% 2025-06-18
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
New York Times 54.05 0.25 0.46% 7.86% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Scholastic 19.23 0.47 2.51% -44.37% 2025-06-18
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 12.50% 2025-06-19
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
SL Benfica 5.06 0.02 0.40% 56.66% 2025-06-19
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Telephone Data Systems 33.56 0.32 0.96% 79.75% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Townsquare Media 7.09 0.15 2.16% -30.49% 2025-06-18
United States Cellular 60.33 0.41 0.68% 15.69% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
Yandex 4,073.00 34.50 0.85% 0.04% 2025-06-19
Ziff Davis 31.72 0.14 0.44% -40.80% 2025-06-18

Prezzo Giorno Anno Data
US400 3024 9.83 0.33% 3.51% 2025-06-18