Cable One - Prezzo Delle Azioni

Prezzo Delle Azioni
262.19
Cambio Giornaliero
-5.09 -1.90%
Mensile
-1.35%
Annuale
-33.91%
Q2 Previsione
263.73


Prezzo Chg Giorno Anno Data
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
American Tower 224.33 -1.41 -0.62% 23.68% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Meliuz 6.42 -0.09 -1.38% 39.57% 2025-04-30
Cogeco Cable 66.85 -0.95 -1.40% 20.60% 2025-05-01
Crown Castle International 106.42 0.75 0.71% 9.40% 2025-05-01
Cogent Communications 54.71 0.36 0.66% -13.86% 2025-05-01
Cogeco 63.15 -0.97 -1.51% 21.40% 2025-05-01
Charter Communications 383.09 -9.19 -2.34% 44.17% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
Criteo 33.96 -0.10 -0.29% -8.59% 2025-05-01
Enero 0.69 -0.03 -4.17% -57.14% 2025-05-01
Elang Mahkota 535.00 0 0% 41.53% 2025-04-30
FC Porto 1.00 -0.02 -1.96% -25.93% 2025-04-29
Juventus Football Club 3.10 0.07 2.25% 71.09% 2025-04-30
MDC Partners 5.50 -0.08 -1.43% -22.86% 2025-05-01
Modern Times 116.20 10.10 9.52% 23.62% 2025-04-30
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
Nexstar Broadcasting 144.68 -4.98 -3.33% -11.94% 2025-05-01
New York Times 51.74 -0.32 -0.61% 16.40% 2025-05-01
SBA Communications 240.62 -2.78 -1.14% 24.71% 2025-05-01
Scholastic 18.42 0.39 2.16% -48.76% 2025-05-01
Sporting Clube de Portugal Futebol 0.95 -0.10 -9.52% -6.86% 2025-04-29
T4F Entretenimento 0.67 0.01 1.52% -73.20% 2025-04-30
Sirius XM 19.51 -1.91 -8.92% -37.57% 2025-05-01
SL Benfica 3.70 -0.25 -6.29% 29.42% 2025-04-30
Tencent 61.39 0.25 0.40% 30.25% 2025-05-01
Telephone Data Systems 37.60 0.11 0.29% 131.96% 2025-05-01
T-Mobile Us 246.76 -0.09 -0.04% 49.93% 2025-05-01
Townsquare Media 6.73 0.11 1.66% -46.03% 2025-05-01
United States Cellular 68.64 -0.03 -0.04% 84.21% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01
Yandex 4,106.00 -49.00 -1.18% -1.70% 2025-04-30
Ziff Davis 30.42 0.89 3.01% -43.24% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01